SL Green Realty Corp (SLG)

USD 53.41

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 26.13 26.75 25.87 26.13 61.22 Thousand
20 Jan, 1998 25.63 26.13 25.56 26.0 98.23 Thousand
16 Jan, 1998 25.5 25.5 25.5 25.5 77.51 Thousand
15 Jan, 1998 25.31 25.31 25.13 25.25 42.94 Thousand
14 Jan, 1998 25.13 25.63 25.13 25.56 276.53 Thousand
13 Jan, 1998 25.13 25.13 24.88 25.13 9136.00
12 Jan, 1998 25.25 25.25 25.0 25.0 202.59 Thousand
09 Jan, 1998 25.63 25.63 25.38 25.5 18.93 Thousand
08 Jan, 1998 25.69 25.75 25.44 25.5 65.08 Thousand
07 Jan, 1998 25.75 25.75 25.63 25.63 28.91 Thousand