Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 51.37 51.37 50.7 50.94 599.8 Thousand
21 Jul, 2014 51.29 51.4 50.95 51.29 241.8 Thousand
18 Jul, 2014 50.93 51.62 50.46 51.54 233.8 Thousand
17 Jul, 2014 50.82 50.91 50.52 50.76 283.8 Thousand
16 Jul, 2014 51.46 51.68 50.69 50.87 410.6 Thousand
15 Jul, 2014 51.24 51.47 51.07 51.27 170.2 Thousand
14 Jul, 2014 51.51 51.68 51.05 51.25 248 Thousand
11 Jul, 2014 50.96 51.3 50.9 51.16 302.2 Thousand
10 Jul, 2014 50.6 51.35 50.54 51.05 315.4 Thousand
09 Jul, 2014 51.47 51.64 50.72 51.1 423.2 Thousand