Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 46.69 47.02 46.26 46.53 316.4 Thousand
12 Dec, 2013 46.42 46.89 46.02 46.55 550.4 Thousand
11 Dec, 2013 47.17 47.17 46.07 46.33 340 Thousand
10 Dec, 2013 47.23 47.45 46.83 47.04 216.4 Thousand
09 Dec, 2013 47.25 47.82 47.06 47.26 607 Thousand
06 Dec, 2013 47.06 47.6 46.82 47.21 309.4 Thousand
05 Dec, 2013 46.87 46.97 46.39 46.72 706.4 Thousand
04 Dec, 2013 47.29 47.61 46.84 46.87 390.6 Thousand
03 Dec, 2013 47.06 47.58 47.04 47.42 795.4 Thousand
02 Dec, 2013 46.62 47.4 46.62 47.25 367.2 Thousand