Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 47.0 47.16 46.66 46.75 184.8 Thousand
27 Nov, 2013 46.44 47.11 46.39 46.92 601 Thousand
26 Nov, 2013 46.74 46.96 46.48 46.7 445.4 Thousand
25 Nov, 2013 46.84 47.34 46.5 46.7 217.2 Thousand
22 Nov, 2013 46.7 46.84 46.49 46.83 265 Thousand
21 Nov, 2013 46.41 46.95 46.39 46.76 338 Thousand
20 Nov, 2013 46.86 47.07 46.24 46.35 317 Thousand
19 Nov, 2013 46.45 47.02 45.8 46.73 313.6 Thousand
18 Nov, 2013 46.65 46.99 46.3 46.64 528.4 Thousand
15 Nov, 2013 46.17 46.78 46.17 46.75 600.6 Thousand