Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 42.76 43.03 42.44 42.89 702.8 Thousand
28 Feb, 2013 42.86 43.07 42.67 42.95 1.07 Million
27 Feb, 2013 42.69 43.1 42.53 42.94 454 Thousand
26 Feb, 2013 42.66 42.75 42.45 42.61 608 Thousand
25 Feb, 2013 43.41 43.47 42.51 42.53 417 Thousand
22 Feb, 2013 43.3 43.47 43.17 43.3 459.6 Thousand
21 Feb, 2013 43.39 43.64 43.02 43.06 658.6 Thousand
20 Feb, 2013 44.07 44.12 43.43 43.5 1.49 Million
19 Feb, 2013 44.37 44.49 43.97 44.15 788.2 Thousand
15 Feb, 2013 44.41 44.66 44.14 44.3 679.8 Thousand