Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 43.99 44.46 43.66 44.41 533 Thousand
13 Feb, 2013 43.59 44.21 43.19 44.16 1.42 Million
12 Feb, 2013 43.9 43.9 43.39 43.59 551.4 Thousand
11 Feb, 2013 43.53 43.88 43.16 43.82 436.4 Thousand
08 Feb, 2013 43.6 43.87 43.32 43.42 855 Thousand
07 Feb, 2013 43.53 43.94 43.44 43.6 418.4 Thousand
06 Feb, 2013 43.54 43.95 43.27 43.61 1.52 Million
05 Feb, 2013 43.4 44.25 43.4 44.05 804.4 Thousand
04 Feb, 2013 43.49 43.62 43.1 43.3 629 Thousand
01 Feb, 2013 43.3 43.73 42.76 43.64 636.8 Thousand