Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 43.0 43.8 42.6 42.9 1.33 Million
30 Jan, 2013 42.13 44.34 42.01 42.75 2.17 Million
29 Jan, 2013 42.15 42.72 41.89 42.0 948.2 Thousand
28 Jan, 2013 42.1 42.4 42.02 42.16 397.2 Thousand
25 Jan, 2013 42.07 42.15 41.92 42.14 682.6 Thousand
24 Jan, 2013 42.8 43.3 41.94 42.02 1.08 Million
23 Jan, 2013 42.96 43.06 42.79 42.85 324.2 Thousand
22 Jan, 2013 42.44 43.06 42.43 43.06 267.4 Thousand
18 Jan, 2013 42.8 42.8 42.44 42.56 461.4 Thousand
17 Jan, 2013 42.66 43.25 42.59 42.85 587.8 Thousand