Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 42.51 42.77 42.43 42.64 254.2 Thousand
15 Jan, 2013 41.97 42.85 41.9 42.54 242.2 Thousand
14 Jan, 2013 42.07 42.52 42.07 42.15 406.6 Thousand
11 Jan, 2013 41.99 42.34 41.86 42.32 370.2 Thousand
10 Jan, 2013 42.25 42.69 41.88 41.98 651 Thousand
09 Jan, 2013 42.85 42.96 42.56 42.67 417 Thousand
08 Jan, 2013 43.02 43.19 42.7 42.72 305.8 Thousand
07 Jan, 2013 43.12 43.32 42.96 43.01 332.8 Thousand
04 Jan, 2013 43.14 43.34 43.06 43.16 474.2 Thousand
03 Jan, 2013 42.75 43.32 42.74 43.14 384.6 Thousand