Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 34.69 36.05 34.19 35.96 564 Thousand
03 Oct, 2011 36.5 36.55 34.77 34.83 788.2 Thousand
30 Sep, 2011 36.14 37.16 35.85 36.74 1.77 Million
29 Sep, 2011 36.6 37.06 35.92 36.51 628.8 Thousand
28 Sep, 2011 36.59 37.22 35.87 36.1 779.4 Thousand
27 Sep, 2011 35.97 37.49 35.71 36.63 658.6 Thousand
26 Sep, 2011 35.31 36.27 34.8 35.35 305.6 Thousand
23 Sep, 2011 34.77 35.26 34.28 35.12 480.4 Thousand
22 Sep, 2011 34.94 35.16 34.19 34.76 597 Thousand
21 Sep, 2011 36.21 36.51 35.65 35.69 449.8 Thousand