Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 36.8 37.24 35.9 36.0 588.8 Thousand
19 Aug, 2011 36.11 36.83 35.74 36.14 829 Thousand
18 Aug, 2011 36.34 36.88 36.07 36.55 923.2 Thousand
17 Aug, 2011 37.37 37.9 37.09 37.33 831.8 Thousand
16 Aug, 2011 37.35 37.66 36.96 37.32 629.4 Thousand
15 Aug, 2011 38.2 38.67 37.51 37.89 1.03 Million
12 Aug, 2011 37.26 38.46 37.03 38.1 1.51 Million
11 Aug, 2011 35.88 37.38 35.85 37.12 1.47 Million
10 Aug, 2011 35.92 37.0 35.57 35.62 1.96 Million
09 Aug, 2011 34.52 36.77 33.67 36.75 3.57 Million