Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 36.69 37.17 36.27 36.28 691 Thousand
19 Sep, 2011 36.99 36.99 36.34 36.6 717.2 Thousand
16 Sep, 2011 37.65 38.14 36.68 37.48 1.21 Million
15 Sep, 2011 37.75 38.13 37.17 37.69 460 Thousand
14 Sep, 2011 37.46 37.78 36.77 37.46 606 Thousand
13 Sep, 2011 36.59 37.3 36.17 37.16 497.6 Thousand
12 Sep, 2011 36.12 36.75 35.75 36.46 423.8 Thousand
09 Sep, 2011 36.94 37.24 36.48 36.64 719.4 Thousand
08 Sep, 2011 37.01 37.58 37.0 37.28 527.6 Thousand
07 Sep, 2011 36.95 37.23 36.74 37.19 752 Thousand