Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 35.96 36.9 35.64 36.77 470.2 Thousand
02 Sep, 2011 37.23 37.37 36.61 36.85 443.8 Thousand
01 Sep, 2011 37.9 38.42 37.49 37.52 400.6 Thousand
31 Aug, 2011 37.89 38.4 37.64 37.93 671.6 Thousand
30 Aug, 2011 37.12 37.91 36.84 37.64 660.8 Thousand
29 Aug, 2011 36.77 37.44 36.77 37.41 538.4 Thousand
26 Aug, 2011 36.69 37.06 35.88 36.41 1.48 Million
25 Aug, 2011 37.61 37.87 36.84 37.0 471 Thousand
24 Aug, 2011 36.73 37.62 35.77 37.44 1.05 Million
23 Aug, 2011 36.13 36.85 35.69 36.77 518.8 Thousand