Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 35.8 38.42 33.92 33.93 2.84 Million
05 Aug, 2011 37.22 37.49 35.83 36.19 2.16 Million
04 Aug, 2011 37.23 37.29 36.56 36.69 1.6 Million
03 Aug, 2011 37.73 37.76 36.94 37.44 1.65 Million
02 Aug, 2011 39.01 39.01 37.62 37.67 846.8 Thousand
01 Aug, 2011 39.02 39.46 38.64 39.1 1.35 Million
29 Jul, 2011 37.79 38.88 37.24 38.78 888 Thousand
28 Jul, 2011 38.57 38.77 38.18 38.25 769.6 Thousand
27 Jul, 2011 37.72 40.05 36.68 38.55 1.58 Million
26 Jul, 2011 39.38 39.6 38.96 39.02 674.8 Thousand