Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 41.15 41.54 40.21 40.79 745 Thousand
08 Jul, 2011 41.31 41.63 40.71 41.61 647.6 Thousand
07 Jul, 2011 42.12 42.4 41.44 41.51 935 Thousand
06 Jul, 2011 41.48 42.06 41.48 42.01 1.15 Million
05 Jul, 2011 41.27 41.77 41.16 41.45 858.8 Thousand
01 Jul, 2011 40.98 41.4 40.97 41.31 478.6 Thousand
30 Jun, 2011 40.56 41.27 40.56 40.97 636 Thousand
29 Jun, 2011 40.53 40.73 39.8 40.52 737 Thousand
28 Jun, 2011 40.02 40.57 39.99 40.46 1 Million
27 Jun, 2011 39.9 40.48 39.54 39.98 1.25 Million