Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 43.83 44.19 42.9 43.15 818 Thousand
09 Jun, 2011 44.18 44.57 43.74 44.22 1.15 Million
08 Jun, 2011 43.77 44.24 43.56 44.03 945.4 Thousand
07 Jun, 2011 43.89 44.67 43.75 43.98 1.03 Million
06 Jun, 2011 43.65 44.05 43.6 43.72 1.28 Million
03 Jun, 2011 43.65 44.54 43.26 43.83 1.15 Million
02 Jun, 2011 44.34 44.54 43.7 44.35 1.09 Million
01 Jun, 2011 45.16 45.16 44.3 44.5 1.21 Million
31 May, 2011 44.27 44.9 44.12 44.89 1.07 Million
27 May, 2011 43.68 44.42 43.68 44.15 583.8 Thousand