Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 40.22 40.36 39.78 40.06 12.39 Million
23 Jun, 2011 39.81 40.13 39.18 40.05 1.69 Million
22 Jun, 2011 40.16 40.49 39.81 40.27 1.62 Million
21 Jun, 2011 39.4 40.44 39.17 40.31 1.17 Million
20 Jun, 2011 39.03 39.78 38.94 39.38 1.87 Million
17 Jun, 2011 38.98 40.81 38.85 40.0 5.37 Million
16 Jun, 2011 39.68 39.92 38.51 38.87 2.15 Million
15 Jun, 2011 40.12 40.63 39.48 39.52 2.84 Million
14 Jun, 2011 40.71 41.08 40.08 40.53 3.15 Million
13 Jun, 2011 41.75 41.93 40.07 40.62 6.32 Million