Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 43.12 43.76 42.97 43.73 478.2 Thousand
25 May, 2011 42.8 43.42 42.7 43.27 540.6 Thousand
24 May, 2011 43.51 43.52 42.82 42.93 709.6 Thousand
23 May, 2011 43.54 43.78 43.1 43.27 948.6 Thousand
20 May, 2011 44.87 44.87 44.21 44.3 706.4 Thousand
19 May, 2011 45.62 45.62 44.63 44.98 713.4 Thousand
18 May, 2011 44.22 45.32 44.0 45.26 970.8 Thousand
17 May, 2011 43.84 44.44 43.01 44.37 1.48 Million
16 May, 2011 43.61 43.86 43.3 43.66 935 Thousand
13 May, 2011 44.57 45.26 43.71 43.87 654 Thousand