Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 42.05 43.87 40.6 43.8 14.54 Million
12 Apr, 2011 37.16 37.46 36.81 36.83 403 Thousand
11 Apr, 2011 37.45 37.99 37.13 37.42 286.4 Thousand
08 Apr, 2011 38.36 38.36 37.4 37.51 300 Thousand
07 Apr, 2011 38.28 38.5 37.99 38.03 216 Thousand
06 Apr, 2011 38.78 38.92 38.21 38.23 506 Thousand
05 Apr, 2011 38.69 39.05 38.33 38.57 426.2 Thousand
04 Apr, 2011 38.62 38.71 38.3 38.61 253.8 Thousand
01 Apr, 2011 38.45 38.76 38.35 38.42 294.8 Thousand
31 Mar, 2011 37.83 38.5 37.56 38.14 1.36 Million