Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 62.81 63.72 62.58 63.38 1.16 Million
05 Apr, 2010 62.54 63.25 62.54 63.25 1.06 Million
01 Apr, 2010 60.88 62.5 60.88 62.26 710 Thousand
31 Mar, 2010 60.23 60.72 60.1 60.23 815.6 Thousand
30 Mar, 2010 60.94 61.3 60.33 60.51 633.6 Thousand
29 Mar, 2010 59.59 60.81 59.59 60.73 648.4 Thousand
26 Mar, 2010 59.33 59.7 58.91 59.24 337.2 Thousand
25 Mar, 2010 59.92 60.32 59.0 59.15 419.6 Thousand
24 Mar, 2010 60.17 60.18 59.38 59.47 409.2 Thousand
23 Mar, 2010 59.96 60.37 59.3 60.26 410 Thousand