Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 63.95 64.25 63.52 64.14 397.6 Thousand
19 Apr, 2010 64.13 64.22 63.27 63.63 1.11 Million
16 Apr, 2010 64.59 64.61 63.8 64.23 528.8 Thousand
15 Apr, 2010 64.36 64.78 64.16 64.57 461.2 Thousand
14 Apr, 2010 63.77 64.39 63.51 64.36 650 Thousand
13 Apr, 2010 62.95 63.51 62.29 63.39 697.6 Thousand
12 Apr, 2010 63.49 63.49 62.47 62.95 1.6 Million
09 Apr, 2010 62.91 63.72 62.67 63.65 920.4 Thousand
08 Apr, 2010 62.47 62.9 62.19 62.74 649.2 Thousand
07 Apr, 2010 62.41 63.44 62.01 62.82 1.12 Million