Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 59.19 59.95 59.1 59.8 336.8 Thousand
19 Mar, 2010 59.5 59.62 59.09 59.3 845.2 Thousand
18 Mar, 2010 59.27 59.27 58.85 59.18 478 Thousand
17 Mar, 2010 58.89 59.48 58.79 59.05 378 Thousand
16 Mar, 2010 58.72 58.77 58.2 58.63 346 Thousand
15 Mar, 2010 58.44 58.55 58.07 58.52 292.8 Thousand
12 Mar, 2010 58.83 58.83 58.22 58.65 282.4 Thousand
11 Mar, 2010 58.03 58.59 57.79 58.48 240 Thousand
10 Mar, 2010 57.75 58.44 57.3 58.39 398.8 Thousand
09 Mar, 2010 57.54 58.34 57.52 57.89 695.6 Thousand