Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 57.92 58.95 57.58 57.77 614 Thousand
05 Mar, 2010 57.71 58.23 57.71 58.0 840 Thousand
04 Mar, 2010 58.33 58.74 57.73 57.79 693.6 Thousand
03 Mar, 2010 57.98 58.73 57.96 58.18 502 Thousand
02 Mar, 2010 57.63 57.94 57.57 57.82 678.4 Thousand
01 Mar, 2010 57.11 57.74 56.98 57.7 524.4 Thousand
26 Feb, 2010 56.68 57.25 56.48 57.11 738.8 Thousand
25 Feb, 2010 56.01 56.96 55.96 56.75 546.8 Thousand
24 Feb, 2010 56.26 57.02 56.22 56.56 639.2 Thousand
23 Feb, 2010 55.74 56.37 55.67 56.03 858.8 Thousand