Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 55.49 56.08 55.11 55.92 955.6 Thousand
19 Feb, 2010 55.64 55.85 55.24 55.33 1.2 Million
18 Feb, 2010 55.84 55.95 55.36 55.54 1.15 Million
17 Feb, 2010 55.52 55.79 55.18 55.77 845.6 Thousand
16 Feb, 2010 55.35 55.48 54.8 55.48 1.3 Million
12 Feb, 2010 54.33 55.19 54.17 55.19 694.4 Thousand
11 Feb, 2010 54.01 54.96 53.83 54.74 755.2 Thousand
10 Feb, 2010 54.34 54.71 53.97 54.24 1.84 Million
09 Feb, 2010 54.76 55.18 54.32 54.61 1.45 Million
08 Feb, 2010 54.32 54.95 53.76 54.19 1.68 Million