Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 53.89 54.41 53.14 53.25 1.2 Million
21 Jan, 2010 54.54 54.91 53.57 53.75 729.2 Thousand
20 Jan, 2010 54.5 54.6 53.79 54.21 826.4 Thousand
19 Jan, 2010 53.96 55.06 53.96 54.86 1.17 Million
15 Jan, 2010 55.09 55.4 53.92 53.92 1.1 Million
14 Jan, 2010 54.9 55.43 54.85 54.9 798 Thousand
13 Jan, 2010 54.55 55.16 54.11 55.07 676.4 Thousand
12 Jan, 2010 55.07 55.16 54.35 54.61 708.4 Thousand
11 Jan, 2010 55.52 55.54 54.89 55.27 1.81 Million
08 Jan, 2010 55.32 55.55 54.89 55.47 1.05 Million