Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 54.41 54.78 54.19 54.45 402.4 Thousand
21 Dec, 2009 53.88 54.5 53.88 54.23 596.4 Thousand
18 Dec, 2009 54.35 54.35 53.5 53.79 909.2 Thousand
17 Dec, 2009 54.65 55.0 53.75 53.96 546 Thousand
16 Dec, 2009 55.35 55.45 54.27 55.09 893.6 Thousand
15 Dec, 2009 55.83 55.86 55.09 55.15 895.2 Thousand
14 Dec, 2009 54.92 56.15 54.84 55.78 799.6 Thousand
11 Dec, 2009 54.68 55.44 54.62 54.93 407.6 Thousand
10 Dec, 2009 54.33 55.16 54.33 54.61 644.8 Thousand
09 Dec, 2009 53.74 54.48 53.32 54.31 833.2 Thousand