Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 56.04 56.04 54.65 55.65 1.15 Million
06 Jan, 2010 55.28 56.09 55.19 55.45 1.08 Million
05 Jan, 2010 55.01 55.88 54.5 55.11 3.4 Million
04 Jan, 2010 58.2 58.23 56.55 56.66 3.63 Million
31 Dec, 2009 58.4 58.7 57.56 57.88 16.65 Million
30 Dec, 2009 58.25 58.42 57.48 58.13 1.49 Million
29 Dec, 2009 58.68 59.09 58.06 58.28 1.23 Million
28 Dec, 2009 57.48 59.01 57.48 58.54 2.01 Million
24 Dec, 2009 57.21 57.88 57.05 57.48 2.32 Million
23 Dec, 2009 54.64 54.82 53.93 54.72 424.8 Thousand