Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 52.91 53.73 52.22 53.65 1.37 Million
07 Dec, 2009 52.74 53.21 52.66 53.05 1.06 Million
04 Dec, 2009 53.0 53.4 52.33 52.79 986.8 Thousand
03 Dec, 2009 53.63 53.64 52.36 52.53 1.46 Million
02 Dec, 2009 52.98 53.73 52.4 53.31 1.31 Million
01 Dec, 2009 54.09 54.45 53.08 53.1 1.37 Million
30 Nov, 2009 53.54 53.68 52.76 53.57 1.6 Million
27 Nov, 2009 53.36 54.25 52.64 53.73 706.4 Thousand
25 Nov, 2009 55.1 55.14 54.68 54.76 517.2 Thousand
24 Nov, 2009 55.34 55.45 54.15 54.84 1.29 Million