Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 50.72 50.72 47.82 49.35 597.2 Thousand
27 Aug, 2009 50.76 50.81 49.62 50.73 450.8 Thousand
26 Aug, 2009 50.6 50.94 49.98 50.67 944.8 Thousand
25 Aug, 2009 50.85 51.38 50.37 50.54 548.8 Thousand
24 Aug, 2009 51.31 51.42 50.6 50.77 511.2 Thousand
21 Aug, 2009 50.47 51.49 49.96 51.35 1.13 Million
20 Aug, 2009 49.87 50.4 49.64 50.03 487.6 Thousand
19 Aug, 2009 49.46 50.34 49.46 50.07 562.4 Thousand
18 Aug, 2009 49.73 49.88 49.1 49.44 468 Thousand
17 Aug, 2009 49.88 50.15 49.44 49.63 585.2 Thousand