Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 49.88 50.15 49.44 49.63 585.2 Thousand
14 Aug, 2009 51.0 51.0 49.92 50.55 600.8 Thousand
13 Aug, 2009 51.37 51.37 50.17 51.17 532.8 Thousand
12 Aug, 2009 50.64 51.32 50.4 50.96 703.6 Thousand
11 Aug, 2009 50.03 50.61 49.44 50.44 578.4 Thousand
10 Aug, 2009 49.85 50.68 49.14 50.42 1.06 Million
07 Aug, 2009 50.71 50.71 49.59 50.28 902 Thousand
06 Aug, 2009 50.54 50.58 49.92 50.01 920.4 Thousand
05 Aug, 2009 50.5 50.61 49.62 50.49 1.33 Million
04 Aug, 2009 49.15 50.41 49.15 50.32 1.25 Million