Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 51.53 52.72 51.1 52.39 682 Thousand
25 Sep, 2009 51.05 52.47 50.88 51.31 404.8 Thousand
24 Sep, 2009 52.03 52.36 51.01 51.26 908 Thousand
23 Sep, 2009 51.5 52.51 51.43 51.99 1.43 Million
22 Sep, 2009 51.38 51.71 50.9 51.56 642 Thousand
21 Sep, 2009 50.19 50.94 49.91 50.9 464.8 Thousand
18 Sep, 2009 49.91 50.93 49.5 50.58 3.3 Million
17 Sep, 2009 50.76 51.13 49.77 49.93 788.8 Thousand
16 Sep, 2009 50.37 50.98 50.06 50.8 650 Thousand
15 Sep, 2009 49.68 50.38 49.65 50.38 456.4 Thousand