Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 48.86 50.16 48.41 49.91 1.02 Million
11 Sep, 2009 50.23 50.23 48.58 49.0 1.51 Million
10 Sep, 2009 49.85 50.19 49.19 49.92 896 Thousand
09 Sep, 2009 49.42 50.13 49.09 50.04 713.6 Thousand
08 Sep, 2009 49.73 49.73 48.99 49.29 462 Thousand
04 Sep, 2009 49.66 49.7 49.04 49.52 513.2 Thousand
03 Sep, 2009 48.54 49.64 47.99 49.64 917.6 Thousand
02 Sep, 2009 47.93 48.34 47.93 48.09 814 Thousand
01 Sep, 2009 48.5 49.22 47.71 48.05 534 Thousand
31 Aug, 2009 49.1 49.27 48.47 48.62 514.8 Thousand