Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 45.35 46.15 44.36 44.89 1.45 Million
20 May, 2009 45.98 46.66 45.81 46.0 2.24 Million
19 May, 2009 46.15 46.66 45.43 45.54 1.48 Million
18 May, 2009 46.37 46.43 45.44 46.39 1.34 Million
15 May, 2009 45.87 46.41 45.51 46.05 1.38 Million
14 May, 2009 45.83 46.43 45.11 45.98 914.8 Thousand
13 May, 2009 47.54 47.54 44.96 45.78 2.43 Million
12 May, 2009 45.75 46.28 45.28 45.95 1.29 Million
11 May, 2009 46.09 46.28 44.85 45.35 1.93 Million
08 May, 2009 46.19 47.22 46.16 46.61 2.16 Million