Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 46.98 47.9 45.26 45.81 2.78 Million
06 May, 2009 46.0 46.55 44.87 45.21 2.75 Million
05 May, 2009 47.93 48.13 45.0 45.52 2.35 Million
04 May, 2009 45.42 47.55 45.2 46.7 2.41 Million
01 May, 2009 46.51 47.97 46.18 46.89 2.77 Million
30 Apr, 2009 49.38 49.44 46.0 46.49 5.94 Million
29 Apr, 2009 50.46 51.5 50.12 50.61 1.02 Million
28 Apr, 2009 49.47 50.85 49.31 50.15 830 Thousand
27 Apr, 2009 49.53 50.92 49.53 50.1 674.8 Thousand
24 Apr, 2009 50.69 51.22 50.22 50.61 839.6 Thousand