Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 50.02 50.65 49.39 50.32 1.39 Million
22 Apr, 2009 49.81 50.49 49.53 49.67 1.81 Million
21 Apr, 2009 50.1 50.95 49.63 50.36 910.8 Thousand
20 Apr, 2009 50.22 51.2 49.77 50.05 948.4 Thousand
17 Apr, 2009 52.67 52.68 51.03 51.2 1.54 Million
16 Apr, 2009 51.94 52.64 51.73 52.5 1.92 Million
15 Apr, 2009 50.36 51.64 50.36 51.4 1.43 Million
14 Apr, 2009 50.62 51.19 50.14 50.68 1.62 Million
13 Apr, 2009 51.48 51.64 50.35 50.72 1.21 Million
09 Apr, 2009 51.85 52.38 50.46 50.77 1.17 Million