Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 50.75 51.09 49.95 50.98 834.4 Thousand
07 Apr, 2009 50.6 51.21 50.19 50.34 931.2 Thousand
06 Apr, 2009 50.7 51.24 50.39 50.97 891.2 Thousand
03 Apr, 2009 51.89 52.12 50.87 51.22 1.26 Million
02 Apr, 2009 53.35 53.46 51.64 52.0 2.29 Million
01 Apr, 2009 51.81 53.41 51.39 52.29 2.37 Million
31 Mar, 2009 51.5 53.28 51.5 52.54 2.45 Million
30 Mar, 2009 50.7 51.87 50.03 51.78 1.42 Million
27 Mar, 2009 50.64 51.85 50.64 50.85 594.4 Thousand
26 Mar, 2009 50.77 51.6 50.26 51.59 1.77 Million