Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 50.75 50.75 49.83 50.37 877.2 Thousand
30 Sep, 2008 49.26 51.12 49.02 51.09 825.6 Thousand
29 Sep, 2008 51.02 51.02 49.01 49.13 697.6 Thousand
26 Sep, 2008 50.42 52.26 50.16 51.82 568 Thousand
25 Sep, 2008 52.22 52.35 50.85 51.36 976.8 Thousand
24 Sep, 2008 53.99 55.19 51.66 52.0 762.4 Thousand
23 Sep, 2008 52.12 54.0 51.99 52.3 933.2 Thousand
22 Sep, 2008 56.96 57.8 55.09 55.26 1.1 Million
19 Sep, 2008 57.94 58.19 55.04 57.54 2.1 Million
18 Sep, 2008 53.43 55.87 51.15 55.84 1.51 Million