Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 43.07 45.72 42.55 44.46 2.1 Million
28 Oct, 2008 41.6 42.77 39.47 42.55 1.46 Million
27 Oct, 2008 42.53 43.45 40.75 40.75 849.2 Thousand
24 Oct, 2008 39.86 44.45 39.86 43.09 2.31 Million
23 Oct, 2008 41.95 44.15 41.05 43.51 2.9 Million
22 Oct, 2008 40.01 41.93 40.01 41.11 1.85 Million
21 Oct, 2008 43.09 44.48 42.55 43.08 1.18 Million
20 Oct, 2008 43.7 43.87 42.84 43.66 1.9 Million
17 Oct, 2008 43.49 44.9 42.57 42.82 1.98 Million
16 Oct, 2008 41.63 44.83 41.55 44.77 2.28 Million