Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 45.61 45.61 41.13 41.47 1.23 Million
14 Oct, 2008 46.42 46.47 43.47 43.78 1.23 Million
13 Oct, 2008 43.76 45.85 43.3 45.61 1.08 Million
10 Oct, 2008 41.21 43.31 39.21 43.06 1.88 Million
09 Oct, 2008 45.97 46.14 43.04 43.36 2.62 Million
08 Oct, 2008 45.21 47.13 44.0 45.37 2.28 Million
07 Oct, 2008 49.88 50.19 46.05 46.05 1.77 Million
06 Oct, 2008 48.39 50.05 47.88 49.12 1.75 Million
03 Oct, 2008 50.11 50.99 48.99 49.09 1.05 Million
02 Oct, 2008 49.94 50.78 49.2 49.32 590 Thousand