Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 53.14 53.96 52.05 52.39 1.08 Million
16 Sep, 2008 52.37 54.98 50.91 54.65 929.6 Thousand
15 Sep, 2008 52.85 53.73 51.9 51.96 343.6 Thousand
12 Sep, 2008 52.96 53.73 52.62 53.4 582 Thousand
11 Sep, 2008 52.57 53.55 51.91 53.39 652 Thousand
10 Sep, 2008 52.82 53.31 51.7 52.89 720.8 Thousand
09 Sep, 2008 52.37 53.46 52.01 52.25 1.17 Million
08 Sep, 2008 52.94 53.63 51.61 52.26 815.6 Thousand
05 Sep, 2008 50.89 52.13 50.69 51.95 758 Thousand
04 Sep, 2008 52.26 52.71 50.83 51.01 458.4 Thousand