Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 51.73 52.6 51.73 52.12 560.8 Thousand
18 Aug, 2008 53.05 53.66 51.79 52.12 662 Thousand
15 Aug, 2008 53.92 54.08 52.99 53.61 636.4 Thousand
14 Aug, 2008 52.96 53.58 52.76 53.33 1.85 Million
13 Aug, 2008 52.52 53.0 52.44 52.99 1.14 Million
12 Aug, 2008 51.47 52.9 51.47 52.74 351.6 Thousand
11 Aug, 2008 52.11 53.0 51.71 53.0 776 Thousand
08 Aug, 2008 51.67 52.98 51.67 52.64 374 Thousand
07 Aug, 2008 52.13 53.33 51.64 51.72 444.4 Thousand
06 Aug, 2008 52.33 52.55 51.5 52.31 460.8 Thousand