Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 50.26 51.31 48.38 51.27 794.4 Thousand
21 Jul, 2008 49.58 50.53 48.11 50.24 907.2 Thousand
18 Jul, 2008 49.82 49.99 47.88 49.3 1.37 Million
17 Jul, 2008 48.72 50.01 48.14 49.85 1.15 Million
16 Jul, 2008 47.8 48.58 47.1 48.5 773.2 Thousand
15 Jul, 2008 46.85 48.2 46.61 47.51 823.2 Thousand
14 Jul, 2008 48.67 49.24 47.12 47.51 470.8 Thousand
11 Jul, 2008 46.69 48.4 46.69 48.18 1.07 Million
10 Jul, 2008 47.55 48.48 46.9 47.42 960.4 Thousand
09 Jul, 2008 48.7 48.94 47.54 47.75 578.4 Thousand