Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 50.96 52.52 50.91 52.41 1.08 Million
04 Aug, 2008 52.19 52.76 51.05 51.89 909.6 Thousand
01 Aug, 2008 52.97 52.97 51.57 52.32 1.01 Million
31 Jul, 2008 52.96 53.87 52.27 52.82 1 Million
30 Jul, 2008 53.49 54.3 52.59 53.6 768.4 Thousand
29 Jul, 2008 52.82 54.94 52.82 53.01 1.46 Million
28 Jul, 2008 52.34 53.24 52.01 52.78 850.4 Thousand
25 Jul, 2008 51.84 53.23 51.05 52.61 824 Thousand
24 Jul, 2008 53.88 53.88 51.2 51.26 1.05 Million
23 Jul, 2008 52.0 54.76 51.79 53.23 1.27 Million