Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 48.7 48.94 47.54 47.75 578.4 Thousand
08 Jul, 2008 47.56 48.74 47.25 48.61 967.2 Thousand
07 Jul, 2008 47.58 48.38 46.83 47.39 748.4 Thousand
03 Jul, 2008 47.81 48.26 47.06 47.4 595.6 Thousand
02 Jul, 2008 48.37 49.62 47.63 47.79 1.18 Million
01 Jul, 2008 49.77 50.49 47.82 48.58 1.62 Million
30 Jun, 2008 50.27 51.63 49.87 50.74 855.6 Thousand
27 Jun, 2008 50.7 51.41 50.35 50.37 1.68 Million
26 Jun, 2008 51.2 51.38 50.25 50.7 725.2 Thousand
25 Jun, 2008 50.69 52.2 50.69 51.73 629.2 Thousand