Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 51.02 51.92 50.56 50.66 479.2 Thousand
23 Jun, 2008 51.62 52.2 51.06 51.42 349.6 Thousand
20 Jun, 2008 52.79 53.22 51.08 51.22 1.01 Million
19 Jun, 2008 53.25 54.28 52.32 53.0 709.6 Thousand
18 Jun, 2008 53.5 54.58 52.52 53.25 372.4 Thousand
17 Jun, 2008 54.13 54.8 53.66 53.87 314.8 Thousand
16 Jun, 2008 55.01 55.01 53.68 54.18 745.2 Thousand
13 Jun, 2008 55.4 56.21 54.83 55.11 848.4 Thousand
12 Jun, 2008 54.11 56.02 54.11 54.73 335.2 Thousand
11 Jun, 2008 54.89 55.44 53.79 53.79 351.2 Thousand