Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 55.32 56.7 55.13 56.64 748 Thousand
23 May, 2008 55.45 55.77 54.84 55.48 994 Thousand
22 May, 2008 55.77 56.36 55.27 55.77 997.6 Thousand
21 May, 2008 56.71 56.96 55.76 55.87 770 Thousand
20 May, 2008 56.01 56.8 55.51 56.45 444.8 Thousand
19 May, 2008 56.65 57.14 55.77 56.15 1.15 Million
16 May, 2008 56.23 56.95 55.51 56.78 964 Thousand
15 May, 2008 55.19 56.09 54.5 55.89 441.2 Thousand
14 May, 2008 54.96 56.07 54.44 55.29 992.8 Thousand
13 May, 2008 53.71 55.08 53.58 54.96 1.22 Million