Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 52.27 53.75 51.7 53.75 1.37 Million
09 May, 2008 51.96 52.12 51.78 52.04 586.8 Thousand
08 May, 2008 52.6 52.92 52.03 52.39 530.4 Thousand
07 May, 2008 53.48 54.0 52.54 52.67 294.8 Thousand
06 May, 2008 53.51 53.77 52.89 53.24 550 Thousand
05 May, 2008 53.79 54.09 53.3 53.73 546.8 Thousand
02 May, 2008 53.93 54.0 52.94 53.48 489.2 Thousand
01 May, 2008 53.14 54.09 52.86 53.61 836 Thousand
30 Apr, 2008 53.03 54.15 52.66 53.28 1.27 Million
29 Apr, 2008 53.9 53.9 52.62 52.81 1 Million