Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 54.21 54.66 52.62 53.78 1.36 Million
25 Apr, 2008 53.0 54.08 52.84 53.83 444.8 Thousand
24 Apr, 2008 53.89 55.91 52.34 52.89 1.45 Million
23 Apr, 2008 53.72 54.31 52.5 53.76 1.25 Million
22 Apr, 2008 52.29 53.8 51.18 52.43 1.27 Million
21 Apr, 2008 53.27 53.86 52.31 52.73 519.2 Thousand
18 Apr, 2008 53.0 53.97 52.99 53.85 637.2 Thousand
17 Apr, 2008 52.07 52.8 50.46 52.36 992.8 Thousand
16 Apr, 2008 50.5 52.27 49.99 52.07 792.8 Thousand
15 Apr, 2008 49.6 50.4 49.44 50.15 626.8 Thousand