Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 48.72 50.13 48.72 49.36 764.4 Thousand
11 Apr, 2008 49.37 49.82 48.46 48.63 533.6 Thousand
10 Apr, 2008 49.1 50.23 48.59 49.76 654 Thousand
09 Apr, 2008 50.14 50.14 48.7 49.01 724.4 Thousand
08 Apr, 2008 50.2 50.53 49.62 49.97 723.6 Thousand
07 Apr, 2008 50.76 51.77 50.18 50.5 688.8 Thousand
04 Apr, 2008 50.64 51.05 49.54 50.31 504.4 Thousand
03 Apr, 2008 50.57 50.95 49.73 50.49 948.4 Thousand
02 Apr, 2008 51.46 51.46 50.06 50.74 704.4 Thousand
01 Apr, 2008 51.32 51.8 50.25 51.58 1.05 Million