Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 47.76 49.94 47.76 49.63 760 Thousand
28 Mar, 2008 48.09 48.65 47.11 47.78 805.6 Thousand
27 Mar, 2008 48.94 48.94 47.84 47.92 409.6 Thousand
26 Mar, 2008 48.62 49.11 48.31 48.76 627.6 Thousand
25 Mar, 2008 48.97 49.41 48.51 48.95 1.2 Million
24 Mar, 2008 48.29 49.66 48.11 49.06 754.4 Thousand
20 Mar, 2008 46.77 48.5 45.53 48.0 2.62 Million
19 Mar, 2008 47.99 48.26 46.26 46.28 1.02 Million
18 Mar, 2008 47.1 47.77 46.13 47.54 851.2 Thousand
17 Mar, 2008 45.09 46.65 45.09 45.94 1.07 Million