Silgan Holdings Inc (SLGN)

USD 45.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 26.28 26.88 25.69 26.0 40 Thousand
15 Dec, 1998 26.0 27.38 26.0 26.0 71.2 Thousand
14 Dec, 1998 27.0 27.12 26.0 26.0 7200.00
11 Dec, 1998 27.0 27.12 26.0 27.0 204 Thousand
10 Dec, 1998 26.5 27.5 26.5 27.0 8000.00
09 Dec, 1998 27.12 27.25 27.0 27.25 203.2 Thousand
08 Dec, 1998 26.5 27.12 26.12 26.78 172 Thousand
07 Dec, 1998 26.06 27.12 26.0 26.75 188 Thousand
04 Dec, 1998 27.25 27.25 27.25 27.25 800.00
03 Dec, 1998 26.5 27.25 26.12 26.38 148.8 Thousand